일자	종가	등락	등락률(%)	거래량
11/08	3,320	20	-0.60%	341,385
11/07	3,340	75	-2.20%	430,677
11/06	3,415	55	-1.59%	601,296
11/05	3,470	110	3.27%	641,308
11/04	3,360	30	-0.88%	422,187
11/01	3,390	5	0.15%	444,921
10/31	3,385	5	0.15%	1,412,255
10/30	3,380	80	-2.31%	421,444
10/29	3,460	15	0.44%	576,561
10/28	3,445	185	5.67%	1,273,688