일자	종가	등락	등락률(%)	거래량
11/08	1,286	18	-1.38%	46,290
11/07	1,304	15	1.16%	45,805
11/06	1,289	28	-2.13%	53,100
11/05	1,317	13	1.00%	48,766
11/04	1,304	16	1.24%	40,991
11/01	1,288	10	-0.77%	59,719
10/31	1,298	3	0.23%	68,899
10/30	1,295	5	-0.38%	89,522
10/29	1,300	1	0.08%	80,792
10/28	1,299	4	0.31%	88,177