일자	종가	등락	등락률(%)	거래량
11/07	2,045	15	-0.73%	25,280
11/06	2,060	5	-0.24%	39,968
11/05	2,065	15	-0.72%	28,617
11/04	2,080	10	0.48%	24,075
11/01	2,070	20	-0.96%	26,020
10/31	2,090	0	0.00%	31,077
10/30	2,090	15	-0.71%	23,121
10/29	2,105	25	1.20%	29,253
10/28	2,080	50	2.46%	44,071
10/25	2,030	35	-1.69%	67,220