일자	종가	등락	등락률(%)	거래량
11/08	13,500	20	-0.15%	48,994
11/07	13,520	210	1.58%	64,105
11/06	13,310	90	-0.67%	77,888
11/05	13,400	230	1.75%	46,666
11/04	13,170	180	1.39%	60,020
11/01	12,990	310	-2.33%	110,119
10/31	13,300	700	-5.00%	187,147
10/30	14,000	970	7.44%	2,054,029
10/29	13,030	70	-0.53%	30,797
10/28	13,100	700	5.65%	51,222