일자	종가	등락	등락률(%)	거래량
11/08	51,700	2100	-3.90%	864
11/07	53,800	0	0.00%	64
11/06	53,800	200	-0.37%	347
11/05	54,000	0	0.00%	53
11/04	54,000	200	0.37%	374
11/01	53,800	0	0.00%	1,247
10/31	53,800	500	0.94%	530
10/30	53,300	1400	2.70%	1,366
10/29	51,900	100	-0.19%	60
10/28	52,000	500	0.97%	107