일자	종가	등락	등락률(%)	거래량
11/07	1,642	9	0.55%	78,668
11/06	1,633	2	-0.12%	203,665
11/05	1,635	39	2.44%	250,273
11/04	1,596	6	0.38%	117,764
11/01	1,590	4	-0.25%	66,874
10/31	1,594	3	-0.19%	86,325
10/30	1,597	2	-0.13%	80,903
10/29	1,599	4	0.25%	86,468
10/28	1,595	12	0.76%	57,239
10/25	1,583	1	-0.06%	43,870