일자	종가	등락	등락률(%)	거래량
11/08	4,985	15	-0.30%	132,777
11/07	5,000	200	-3.85%	213,521
11/06	5,200	170	-3.17%	356,881
11/05	5,370	150	2.87%	811,017
11/04	5,220	390	8.07%	5,293,108
11/01	4,830	225	4.89%	2,798,767
10/31	4,605	5	0.11%	11,900
10/30	4,600	25	0.55%	7,816
10/29	4,575	5	-0.11%	11,107
10/28	4,580	40	0.88%	6,500