일자	종가	등락	등락률(%)	거래량
11/07	9,440	40	-0.42%	5,559
11/06	9,480	110	-1.15%	17,417
11/05	9,590	60	0.63%	4,698
11/04	9,530	0	0.00%	24,995
11/01	9,530	60	0.63%	17,545
10/31	9,470	70	0.74%	6,185
10/30	9,400	70	-0.74%	6,832
10/29	9,470	30	0.32%	2,585
10/28	9,440	20	-0.21%	5,072
10/25	9,460	20	-0.21%	7,962