일자	종가	등락	등락률(%)	거래량
11/07	155,500	200	0.13%	91,954
11/06	155,300	2800	-1.77%	78,620
11/05	158,100	400	0.25%	69,222
11/04	157,700	1200	-0.76%	108,610
11/01	158,900	1500	0.95%	63,016
10/31	157,400	2200	-1.38%	74,106
10/30	159,600	1400	-0.87%	60,038
10/29	161,000	1600	-0.98%	63,544
10/28	162,600	1000	-0.61%	72,697
10/25	163,600	1200	-0.73%	122,352