일자	종가	등락	등락률(%)	거래량
11/08	5,120	30	0.59%	3,814
11/07	5,090	120	-2.30%	7,969
11/06	5,210	110	-2.07%	8,880
11/05	5,320	40	-0.75%	5,531
11/04	5,360	160	3.08%	16,231
11/01	5,200	110	-2.07%	9,107
10/31	5,310	110	2.12%	10,450
10/30	5,200	40	0.78%	7,172
10/29	5,160	90	1.78%	9,902
10/28	5,070	120	2.42%	6,127