일자	종가	등락	등락률(%)	거래량
11/07	3,125	15	0.48%	4,721
11/06	3,110	0	0.00%	3,726
11/05	3,110	40	1.30%	5,850
11/04	3,070	40	-1.29%	2,284
11/01	3,110	0	0.00%	695
10/31	3,110	50	-1.58%	3,513
10/30	3,160	30	0.96%	7,486
10/29	3,130	20	-0.63%	1,402
10/28	3,150	10	0.32%	4,762
10/25	3,140	0	0.00%	718