일자	종가	등락	등락률(%)	거래량
11/07	3,525	20	0.57%	7,483
11/06	3,505	5	0.14%	10,960
11/05	3,500	5	0.14%	5,856
11/04	3,495	15	0.43%	3,028
11/01	3,480	35	-1.00%	10,310
10/31	3,515	25	0.72%	2,548
10/30	3,490	10	0.29%	2,846
10/29	3,480	5	-0.14%	1,095
10/28	3,485	5	0.14%	4,818
10/25	3,480	5	-0.14%	6,038