일자	종가	등락	등락률(%)	거래량
11/08	9,100	10	-0.11%	679
11/07	9,110	0	0.00%	199
11/06	9,110	10	-0.11%	617
11/05	9,120	30	-0.33%	416
11/04	9,150	300	-3.17%	2,053
11/01	9,450	360	3.96%	339
10/31	9,090	0	0.00%	511
10/30	9,090	40	-0.44%	404
10/29	9,130	50	-0.54%	702
10/28	9,180	110	1.21%	558