일자	종가	등락	등락률(%)	거래량
11/07	13,560	190	-1.38%	402,901
11/06	13,750	140	1.03%	377,845
11/05	13,610	30	0.22%	309,040
11/04	13,580	110	0.82%	463,895
11/01	13,470	100	0.75%	473,660
10/31	13,370	500	-3.60%	773,325
10/30	13,870	320	2.36%	616,867
10/29	13,550	70	-0.51%	449,707
10/28	13,620	80	0.59%	395,141
10/25	13,540	30	0.22%	398,524