일자	종가	등락	등락률(%)	거래량
11/08	2,095	35	-1.64%	1,047,926
11/07	2,130	25	1.19%	522,863
11/06	2,105	0	0.00%	605,935
11/05	2,105	60	2.93%	549,789
11/04	2,045	5	-0.24%	591,140
11/01	2,050	0	0.00%	1,330,741
10/31	2,050	110	-5.09%	1,070,893
10/30	2,160	75	3.60%	1,734,528
10/29	2,085	130	6.65%	3,478,978
10/28	1,955	110	5.96%	1,539,020