일자	종가	등락	등락률(%)	거래량
11/08	35,050	350	1.01%	43,275
11/07	34,700	600	1.76%	30,618
11/06	34,100	100	0.29%	16,530
11/05	34,000	150	-0.44%	16,919
11/04	34,150	100	-0.29%	17,479
11/01	34,250	450	1.33%	32,146
10/31	33,800	600	1.81%	25,784
10/30	33,200	200	0.61%	11,812
10/29	33,000	400	-1.20%	15,488
10/28	33,400	750	2.30%	14,446