일자	종가	등락	등락률(%)	거래량
11/07	31,150	200	0.65%	2,045
11/06	30,950	0	0.00%	6,158
11/05	30,950	50	-0.16%	7,925
11/04	31,000	50	0.16%	142
11/01	30,950	0	0.00%	1,094
10/31	30,950	100	-0.32%	616
10/30	31,050	50	-0.16%	499
10/29	31,100	250	-0.80%	5,295
10/28	31,350	250	0.80%	3,406
10/25	31,100	50	0.16%	2,226