일자	종가	등락	등락률(%)	거래량
11/08	5,110	10	0.20%	2,228
11/07	5,100	90	-1.73%	7,733
11/06	5,190	20	0.39%	5,488
11/05	5,170	10	0.19%	3,226
11/04	5,160	40	-0.77%	1,525
11/01	5,200	110	2.16%	2,374
10/31	5,090	100	-1.93%	9,617
10/30	5,190	30	-0.57%	6,214
10/29	5,220	40	0.77%	3,539
10/28	5,180	180	3.60%	7,827