일자	종가	등락	등락률(%)	거래량
11/08	8,430	100	-1.17%	120,882
11/07	8,530	80	0.95%	294,963
11/06	8,450	10	-0.12%	145,482
11/05	8,460	10	0.12%	51,841
11/04	8,450	110	1.32%	62,188
11/01	8,340	10	0.12%	59,380
10/31	8,330	110	1.34%	73,527
10/30	8,220	210	-2.49%	88,432
10/29	8,430	190	2.31%	127,651
10/28	8,240	40	0.49%	51,587