일자	종가	등락	등락률(%)	거래량
11/07	2,830	145	-4.87%	6,682
11/06	2,975	45	1.54%	5,171
11/05	2,930	40	1.38%	10,690
11/04	2,890	160	5.86%	16,690
11/01	2,730	55	2.06%	4,780
10/31	2,675	70	2.69%	11,577
10/30	2,605	115	-4.23%	8,561
10/29	2,720	10	-0.37%	11,405
10/28	2,730	100	3.80%	13,068
10/25	2,630	20	-0.75%	12,807