일자	종가	등락	등락률(%)	거래량
11/08	8,750	90	-1.02%	504,487
11/07	8,840	280	-3.07%	794,693
11/06	9,120	130	1.45%	611,506
11/05	8,990	20	0.22%	386,753
11/04	8,970	200	2.28%	634,010
11/01	8,770	290	-3.20%	829,052
10/31	9,060	170	-1.84%	817,029
10/30	9,230	70	0.76%	694,380
10/29	9,160	30	-0.33%	450,740
10/28	9,190	30	0.33%	744,411