일자	종가	등락	등락률(%)	거래량
11/08	8,700	70	-0.80%	17,450
11/07	8,770	0	0.00%	9,126
11/06	8,770	30	-0.34%	7,129
11/05	8,800	10	-0.11%	7,674
11/04	8,810	10	-0.11%	12,629
11/01	8,820	0	0.00%	4,818
10/31	8,820	30	0.34%	29,102
10/30	8,790	20	-0.23%	5,208
10/29	8,810	40	0.46%	24,681
10/28	8,770	80	0.92%	10,054