일자	종가	등락	등락률(%)	거래량
11/08	2,670	10	0.38%	11,216
11/07	2,660	15	-0.56%	4,606
11/06	2,675	25	-0.93%	9,928
11/05	2,700	10	-0.37%	4,254
11/04	2,710	95	3.63%	36,118
11/01	2,615	20	-0.76%	4,103
10/31	2,635	20	-0.75%	21,247
10/30	2,655	35	-1.30%	15,665
10/29	2,690	5	-0.19%	36,114
10/28	2,695	35	-1.28%	63,578