일자	종가	등락	등락률(%)	거래량
11/08	6,270	0	0.00%	3,049
11/07	6,270	0	0.00%	2,136
11/06	6,270	20	0.32%	55,714
11/05	6,250	0	0.00%	1,095
11/04	6,250	10	0.16%	1,324
11/01	6,240	0	0.00%	964
10/31	6,240	30	-0.48%	2,842
10/30	6,270	0	0.00%	845
10/29	6,270	20	0.32%	486
10/28	6,250	10	-0.16%	3,289