일자	종가	등락	등락률(%)	거래량
11/07	16,900	250	-1.46%	635
11/06	17,150	170	-0.98%	968
11/05	17,320	390	2.30%	827
11/04	16,930	50	-0.29%	838
11/01	16,980	720	-4.07%	2,659
10/31	17,700	30	0.17%	341
10/30	17,670	370	2.14%	1,308
10/29	17,300	100	-0.57%	1,475
10/28	17,400	200	-1.14%	1,123
10/25	17,600	0	0.00%	236