일자	종가	등락	등락률(%)	거래량
11/08	4,935	55	1.13%	11,096
11/07	4,880	35	-0.71%	11,842
11/06	4,915	45	-0.91%	11,188
11/05	4,960	5	0.10%	11,723
11/04	4,955	20	0.41%	7,128
11/01	4,935	5	-0.10%	11,674
10/31	4,940	5	-0.10%	12,401
10/30	4,945	35	0.71%	7,859
10/29	4,910	5	-0.10%	9,249
10/28	4,915	5	-0.10%	14,512