일자	종가	등락	등락률(%)	거래량
11/08	8,040	40	0.50%	32,188
11/07	8,000	40	-0.50%	58,140
11/06	8,040	150	-1.83%	33,681
11/05	8,190	190	2.38%	129,339
11/04	8,000	260	3.36%	66,796
11/01	7,740	60	0.78%	25,767
10/31	7,680	60	0.79%	13,525
10/30	7,620	80	1.06%	15,560
10/29	7,540	100	1.34%	19,629
10/28	7,440	170	2.34%	20,911