일자	종가	등락	등락률(%)	거래량
11/08	37,100	950	-2.50%	835,632
11/07	38,050	1500	-3.79%	1,124,342
11/06	39,550	1850	4.91%	1,223,622
11/05	37,700	1000	-2.58%	1,548,452
11/04	38,700	2450	6.76%	3,297,341
11/01	36,250	11500	-24.08%	6,342,893
10/31	47,750	4350	-8.35%	2,653,412
10/30	52,100	10600	25.54%	11,346,025
10/29	41,500	3350	8.78%	3,782,218
10/28	38,150	2550	-6.27%	960,914