일자	종가	등락	등락률(%)	거래량
11/07	52,900	800	1.54%	32,537
11/06	52,100	200	0.39%	60,301
11/05	51,900	500	-0.95%	15,072
11/04	52,400	500	0.96%	22,044
11/01	51,900	1300	-2.44%	20,772
10/31	53,200	1400	2.70%	33,846
10/30	51,800	600	1.17%	43,353
10/29	51,200	200	0.39%	26,170
10/28	51,000	300	0.59%	24,959
10/25	50,700	500	-0.98%	12,248