일자	종가	등락	등락률(%)	거래량
11/07	87,500	600	-0.68%	44,035
11/06	88,100	3000	3.53%	99,325
11/05	85,100	1700	-1.96%	51,882
11/04	86,800	300	0.35%	122,193
11/01	86,500	200	-0.23%	73,886
10/31	86,700	2100	2.48%	53,893
10/30	84,600	1500	-1.74%	48,788
10/29	86,100	500	-0.58%	61,609
10/28	86,600	3400	-3.78%	235,772
10/25	90,000	600	-0.66%	61,043