일자	종가	등락	등락률(%)	거래량
11/08	267	2	0.75%	167,513
11/07	265	5	-1.85%	215,397
11/06	270	2	0.75%	363,930
11/05	268	2	0.75%	222,777
11/04	266	3	-1.12%	295,550
11/01	269	1	-0.37%	229,537
10/31	270	3	1.12%	381,303
10/30	267	3	1.14%	720,933
10/29	264	4	1.54%	293,333
10/28	260	8	3.17%	541,167