일자	종가	등락	등락률(%)	거래량
11/07	17,810	520	-2.84%	14,661
11/06	18,330	1460	-7.38%	19,940
11/05	19,790	120	0.61%	2,507
11/04	19,670	530	2.77%	5,834
11/01	19,140	90	0.47%	846
10/31	19,050	20	-0.10%	903
10/30	19,070	50	0.26%	1,141
10/29	19,020	180	-0.94%	2,634
10/28	19,200	390	2.07%	2,005
10/25	18,810	180	-0.95%	2,023