일자	종가	등락	등락률(%)	거래량
11/08	14,200	150	-1.05%	233,869
11/07	14,350	90	0.63%	578,594
11/06	14,260	400	2.89%	382,157
11/05	13,860	260	1.91%	245,126
11/04	13,600	210	1.57%	157,975
11/01	13,390	200	-1.47%	131,624
10/31	13,590	590	4.54%	283,868
10/30	13,000	60	-0.46%	72,970
10/29	13,060	280	-2.10%	102,808
10/28	13,340	400	3.09%	248,788