일자	종가	등락	등락률(%)	거래량
11/07	3,305	135	-3.92%	2,127
11/06	3,440	5	0.15%	185
11/05	3,435	20	0.59%	1,587
11/04	3,415	145	4.43%	2,867
11/01	3,270	90	2.83%	3,404
10/31	3,180	85	-2.60%	2,449
10/30	3,265	225	-6.45%	5,082
10/29	3,490	10	-0.29%	450
10/28	3,500	110	3.24%	1,124
10/25	3,390	65	1.95%	3,984