일자	종가	등락	등락률(%)	거래량
11/07	115,600	5600	5.09%	779,872
11/06	110,000	6200	5.97%	395,786
11/05	103,800	100	-0.10%	216,291
11/04	103,900	600	-0.57%	214,303
11/01	104,500	5300	-4.83%	445,038
10/31	109,800	1700	1.57%	511,090
10/30	108,100	1300	1.22%	217,579
10/29	106,800	1900	1.81%	211,894
10/28	104,900	5600	-5.07%	265,817
10/25	110,500	1700	1.56%	262,143