일자	종가	등락	등락률(%)	거래량
11/07	8,370	190	-2.22%	228,020
11/06	8,560	310	-3.49%	278,680
11/05	8,870	20	0.23%	140,416
11/04	8,850	100	1.14%	177,079
11/01	8,750	80	-0.91%	122,885
10/31	8,830	100	-1.12%	119,927
10/30	8,930	40	-0.45%	105,760
10/29	8,970	80	0.90%	371,389
10/28	8,890	10	0.11%	176,583
10/25	8,880	170	-1.88%	385,218