일자	종가	등락	등락률(%)	거래량
11/08	530	5	0.95%	34,754
11/07	525	14	-2.60%	220,853
11/06	539	1	0.19%	46,665
11/05	538	6	1.13%	76,170
11/04	532	8	1.53%	83,350
11/01	524	7	-1.32%	140,456
10/31	531	8	1.53%	55,669
10/30	523	3	-0.57%	45,448
10/29	526	1	0.19%	67,639
10/28	525	9	-1.69%	132,482