일자	종가	등락	등락률(%)	거래량
11/08	4,085	15	0.37%	16,692
11/07	4,070	15	0.37%	15,638
11/06	4,055	55	-1.34%	29,755
11/05	4,110	20	0.49%	19,034
11/04	4,090	15	0.37%	23,784
11/01	4,075	0	0.00%	23,996
10/31	4,075	20	0.49%	23,194
10/30	4,055	50	1.25%	28,918
10/29	4,005	50	1.26%	30,318
10/28	3,955	55	1.41%	11,604