일자	종가	등락	등락률(%)	거래량
11/08	10,170	10	-0.10%	26,795
11/07	10,180	60	0.59%	20,867
11/06	10,120	20	0.20%	23,446
11/05	10,100	200	2.02%	23,351
11/04	9,900	0	0.00%	21,555
11/01	9,900	250	-2.46%	58,989
10/31	10,150	80	-0.78%	39,269
10/30	10,230	20	-0.20%	37,328
10/29	10,250	250	2.50%	67,228
10/28	10,000	180	1.83%	60,161