일자	종가	등락	등락률(%)	거래량
11/07	3,750	45	1.21%	359,864
11/06	3,705	115	3.20%	1,021,980
11/05	3,590	0	0.00%	127,436
11/04	3,590	210	6.21%	567,420
11/01	3,380	25	0.75%	339,477
10/31	3,355	285	-7.83%	609,213
10/30	3,640	15	-0.41%	405,193
10/29	3,655	185	5.33%	3,668,993
10/28	3,470	140	4.20%	202,337
10/25	3,330	165	-4.72%	344,109