일자	종가	등락	등락률(%)	거래량
11/07	65,400	300	0.46%	38,673
11/06	65,100	100	-0.15%	17,001
11/05	65,200	500	0.77%	16,440
11/04	64,700	400	0.62%	22,184
11/01	64,300	300	-0.46%	20,651
10/31	64,600	1700	2.70%	42,785
10/30	62,900	300	0.48%	20,678
10/29	62,600	1300	-2.03%	11,607
10/28	63,900	1000	1.59%	23,338
10/25	62,900	100	-0.16%	13,781