일자	종가	등락	등락률(%)	거래량
11/07	1,246	15	-1.19%	206,420
11/06	1,261	25	-1.94%	242,902
11/05	1,286	31	2.47%	425,375
11/04	1,255	22	1.78%	229,519
11/01	1,233	12	-0.96%	267,895
10/31	1,245	6	-0.48%	142,947
10/30	1,251	0	0.00%	370,151
10/29	1,251	9	-0.71%	248,545
10/28	1,260	25	2.02%	213,980
10/25	1,235	3	-0.24%	254,926