일자	종가	등락	등락률(%)	거래량
11/08	1,762	0	0.00%	56,497
11/07	1,762	6	-0.34%	26,246
11/06	1,768	42	-2.32%	69,446
11/05	1,810	18	1.00%	64,399
11/04	1,792	12	0.67%	37,596
11/01	1,780	5	-0.28%	78,861
10/31	1,785	10	0.56%	64,634
10/30	1,775	17	0.97%	106,266
10/29	1,758	13	-0.73%	93,767
10/28	1,771	21	1.20%	38,395