일자	종가	등락	등락률(%)	거래량
11/08	24,650	0	0.00%	61,526
11/07	24,650	1250	5.34%	128,261
11/06	23,400	550	2.41%	69,227
11/05	22,850	150	-0.65%	25,563
11/04	23,000	250	-1.08%	44,537
11/01	23,250	350	-1.48%	32,416
10/31	23,600	1150	5.12%	46,778
10/30	22,450	250	-1.10%	12,038
10/29	22,700	50	0.22%	17,685
10/28	22,650	0	0.00%	22,756