일자	종가	등락	등락률(%)	거래량
11/07	1,839	21	-1.13%	34,433
11/06	1,860	20	-1.06%	49,286
11/05	1,880	14	-0.74%	28,540
11/04	1,894	20	1.07%	29,870
11/01	1,874	17	-0.90%	24,894
10/31	1,891	20	1.07%	19,312
10/30	1,871	8	-0.43%	30,879
10/29	1,879	9	0.48%	13,779
10/28	1,870	1	-0.05%	10,682
10/25	1,871	0	0.00%	20,207