일자	종가	등락	등락률(%)	거래량
11/07	3,795	10	0.26%	20,286
11/06	3,785	115	-2.95%	31,826
11/05	3,900	0	0.00%	12,974
11/04	3,900	30	0.78%	4,126
11/01	3,870	10	-0.26%	14,706
10/31	3,880	35	0.91%	10,855
10/30	3,845	40	1.05%	2,199
10/29	3,805	5	-0.13%	13,305
10/28	3,810	45	1.20%	9,626
10/25	3,765	30	-0.79%	11,898