일자	종가	등락	등락률(%)	거래량
11/08	4,315	50	-1.15%	137,864
11/07	4,365	50	-1.13%	141,137
11/06	4,415	85	-1.89%	210,614
11/05	4,500	95	2.16%	274,124
11/04	4,405	35	0.80%	205,132
11/01	4,370	125	-2.78%	155,728
10/31	4,495	5	-0.11%	339,341
10/30	4,500	60	-1.32%	268,395
10/29	4,560	75	1.67%	524,251
10/28	4,485	5	0.11%	460,001