일자	종가	등락	등락률(%)	거래량
11/07	4,355	25	0.58%	45,623
11/06	4,330	210	5.10%	59,296
11/05	4,120	20	0.49%	11,389
11/04	4,100	0	0.00%	17,622
11/01	4,100	5	0.12%	14,153
10/31	4,095	35	-0.85%	10,336
10/30	4,130	165	4.16%	58,413
10/29	3,965	45	-1.12%	65,523
10/28	4,010	10	0.25%	11,717
10/25	4,000	100	-2.44%	57,771