일자	종가	등락	등락률(%)	거래량
11/08	1,666	13	-0.77%	46,243
11/07	1,679	24	-1.41%	71,406
11/06	1,703	0	0.00%	92,521
11/05	1,703	15	0.89%	40,635
11/04	1,688	45	-2.60%	156,420
11/01	1,733	23	-1.31%	46,324
10/31	1,756	10	0.57%	53,035
10/30	1,746	5	0.29%	86,386
10/29	1,741	15	-0.85%	60,699
10/28	1,756	48	2.81%	112,768