일자	종가	등락	등락률(%)	거래량
11/08	3,880	5	-0.13%	1,210,488
11/07	3,885	515	15.28%	8,848,629
11/06	3,370	70	2.12%	96,503
11/05	3,300	40	-1.20%	88,237
11/04	3,340	120	3.73%	71,143
11/01	3,220	120	-3.59%	115,541
10/31	3,340	35	1.06%	99,854
10/30	3,305	90	-2.65%	106,271
10/29	3,395	0	0.00%	83,717
10/28	3,395	115	-3.28%	155,840